시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	207,500	1,500	+ 0.73%	197,792	41,149
13:09	207,000	1,000	+ 0.49%	196,998	40,984
13:08	207,500	1,500	+ 0.73%	196,907	40,965
13:07	207,000	1,000	+ 0.49%	196,878	40,959
13:06	207,750	1,750	+ 0.85%	196,161	40,810
13:05	207,500	1,500	+ 0.73%	196,089	40,795
13:04	208,000	2,000	+ 0.97%	195,323	40,636
13:03	207,500	1,500	+ 0.73%	195,248	40,620
13:02	207,000	1,000	+ 0.49%	194,655	40,498
13:01	207,500	1,500	+ 0.73%	194,405	40,446