시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	208,000	2,000	+ 0.97%	201,452	41,909
13:19	207,500	1,500	+ 0.73%	200,174	41,643
13:18	208,000	2,000	+ 0.97%	200,105	41,629
13:17	207,500	1,500	+ 0.73%	200,023	41,612
13:16	208,000	2,000	+ 0.97%	199,964	41,600
13:15	207,500	1,500	+ 0.73%	199,833	41,572
13:14	207,500	1,500	+ 0.73%	198,964	41,392
13:13	207,500	1,500	+ 0.73%	198,920	41,383
13:12	208,000	2,000	+ 0.97%	198,885	41,376
13:11	207,500	1,500	+ 0.73%	198,178	41,229