시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	208,500	2,500	+ 1.21%	203,873	42,413
13:29	208,000	2,000	+ 0.97%	203,003	42,232
13:28	208,500	2,500	+ 1.21%	202,937	42,218
13:27	208,000	2,000	+ 0.97%	202,885	42,207
13:26	208,500	2,500	+ 1.21%	202,838	42,197
13:25	208,000	2,000	+ 0.97%	202,760	42,181
13:24	207,500	1,500	+ 0.73%	201,653	41,951
13:23	207,750	1,750	+ 0.85%	201,625	41,945
13:22	207,500	1,500	+ 0.73%	201,564	41,932
13:21	208,000	2,000	+ 0.97%	201,540	41,927