시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	208,500	2,500	+ 1.21%	206,993	43,064
13:39	208,500	2,500	+ 1.21%	206,393	42,939
13:38	208,500	2,500	+ 1.21%	206,290	42,917
13:37	209,000	3,000	+ 1.46%	206,230	42,904
13:36	209,000	3,000	+ 1.46%	206,207	42,900
13:35	209,000	3,000	+ 1.46%	205,550	42,763
13:34	209,000	3,000	+ 1.46%	204,522	42,548
13:33	208,500	2,500	+ 1.21%	204,482	42,540
13:32	208,500	2,500	+ 1.21%	203,995	42,438
13:31	208,500	2,500	+ 1.21%	203,950	42,429