시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	208,500	2,500	+ 1.21%	211,130	43,926
13:49	208,500	2,500	+ 1.21%	210,243	43,741
13:48	208,000	2,000	+ 0.97%	209,642	43,616
13:47	208,000	2,000	+ 0.97%	209,620	43,611
13:46	208,500	2,500	+ 1.21%	209,488	43,584
13:45	208,000	2,000	+ 0.97%	208,744	43,429
13:44	208,000	2,000	+ 0.97%	208,355	43,348
13:43	208,000	2,000	+ 0.97%	208,172	43,310
13:42	208,500	2,500	+ 1.21%	207,782	43,228
13:41	208,500	2,500	+ 1.21%	207,420	43,153