시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	209,500	3,500	+ 1.70%	279,069	58,133
15:19	209,000	3,000	+ 1.46%	253,787	52,837
15:18	209,500	3,500	+ 1.70%	252,600	52,589
15:17	209,500	3,500	+ 1.70%	250,268	52,101
15:16	209,000	3,000	+ 1.46%	249,503	51,941
15:15	209,500	3,500	+ 1.70%	249,259	51,890
15:14	209,500	3,500	+ 1.70%	248,947	51,825
15:13	209,500	3,500	+ 1.70%	248,822	51,798
15:12	209,000	3,000	+ 1.46%	248,545	51,741
15:11	209,000	3,000	+ 1.46%	248,260	51,681