시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,470	40	+ 1.17%	20,293	70
10:41	3,470	40	+ 1.17%	20,059	70
10:39	3,470	40	+ 1.17%	20,054	70
10:37	3,465	35	+ 1.02%	20,046	70
10:36	3,465	35	+ 1.02%	20,033	69
10:35	3,460	30	+ 0.88%	15,453	54
10:30	3,485	55	+ 1.60%	15,185	53
10:29	3,490	60	+ 1.75%	14,142	49
10:27	3,470	40	+ 1.17%	11,503	40
10:26	3,495	65	+ 1.90%	11,319	39