시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,470	40	+ 1.17%	21,050	73
11:08	3,470	40	+ 1.17%	21,046	73
11:07	3,460	30	+ 0.88%	21,045	73
11:06	3,470	40	+ 1.17%	20,559	71
11:04	3,470	40	+ 1.17%	20,555	71
11:00	3,470	40	+ 1.17%	20,355	71
10:56	3,470	40	+ 1.17%	20,348	71
10:55	3,465	35	+ 1.02%	20,346	71
10:50	3,470	40	+ 1.17%	20,296	70
10:46	3,470	40	+ 1.17%	20,294	70