시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,460	30	+ 0.88%	21,191	73
11:49	3,470	40	+ 1.17%	21,187	73
11:39	3,470	40	+ 1.17%	21,176	73
11:37	3,470	40	+ 1.17%	21,168	73
11:34	3,460	30	+ 0.88%	21,166	73
11:33	3,470	40	+ 1.17%	21,158	73
11:25	3,460	30	+ 0.88%	21,157	73
11:24	3,460	30	+ 0.88%	21,094	73
11:22	3,470	40	+ 1.17%	21,066	73
11:17	3,470	40	+ 1.17%	21,065	73