시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,440	10	+ 0.29%	22,295	77
12:42	3,450	20	+ 0.58%	22,111	77
12:38	3,470	40	+ 1.17%	22,010	76
12:33	3,470	40	+ 1.17%	22,008	76
12:30	3,450	20	+ 0.58%	22,006	76
12:20	3,470	40	+ 1.17%	21,989	76
12:03	3,470	40	+ 1.17%	21,986	76
12:02	3,445	15	+ 0.44%	21,972	76
12:01	3,470	40	+ 1.17%	21,194	73
11:59	3,470	40	+ 1.17%	21,192	73