시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,470	40	+ 1.17%	22,896	79
13:08	3,470	40	+ 1.17%	22,893	79
13:04	3,470	40	+ 1.17%	22,885	79
13:02	3,470	40	+ 1.17%	22,871	79
13:00	3,470	40	+ 1.17%	22,851	79
12:57	3,470	40	+ 1.17%	22,844	79
12:55	3,470	40	+ 1.17%	22,644	79
12:54	3,465	35	+ 1.02%	22,642	78
12:53	3,465	35	+ 1.02%	22,342	77
12:49	3,465	35	+ 1.02%	22,297	77