시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,460	30	+ 0.88%	24,374	85
13:43	3,480	50	+ 1.46%	24,249	84
13:40	3,480	50	+ 1.46%	24,246	84
13:38	3,450	20	+ 0.58%	24,238	84
13:35	3,455	25	+ 0.73%	24,234	84
13:34	3,450	20	+ 0.58%	24,228	84
13:30	3,465	35	+ 1.02%	24,227	84
13:29	3,470	40	+ 1.17%	23,179	80
13:26	3,455	25	+ 0.73%	23,169	80
13:20	3,455	25	+ 0.73%	23,061	80