시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,460	30	+ 0.88%	30,893	107
14:24	3,480	50	+ 1.46%	30,282	105
14:20	3,480	50	+ 1.46%	30,242	105
14:17	3,455	25	+ 0.73%	24,807	86
14:04	3,455	25	+ 0.73%	24,806	86
14:03	3,455	25	+ 0.73%	24,796	86
14:02	3,460	30	+ 0.88%	24,791	86
13:57	3,480	50	+ 1.46%	24,404	85
13:53	3,480	50	+ 1.46%	24,403	85
13:51	3,460	30	+ 0.88%	24,402	85