시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,460	30	+ 0.88%	39,245	136
15:05	3,450	20	+ 0.58%	38,742	134
15:00	3,440	10	+ 0.29%	38,566	133
14:59	3,475	45	+ 1.31%	31,788	110
14:57	3,475	45	+ 1.31%	31,778	110
14:55	3,450	20	+ 0.58%	31,759	110
14:53	3,455	25	+ 0.73%	31,282	108
14:52	3,455	25	+ 0.73%	31,261	108
14:44	3,480	50	+ 1.46%	31,033	108
14:36	3,480	50	+ 1.46%	30,919	107