시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,470	40	+ 1.17%	1,145	4
09:20	3,475	45	+ 1.31%	1,144	4
09:19	3,475	45	+ 1.31%	1,099	4
09:16	3,475	45	+ 1.31%	1,089	4
09:13	3,475	45	+ 1.31%	1,084	4
09:12	3,465	35	+ 1.02%	929	3
09:11	3,465	35	+ 1.02%	787	3
09:10	3,460	30	+ 0.88%	218	1
09:09	3,460	30	+ 0.88%	164	1
09:07	3,450	20	+ 0.58%	147	1