시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,465	35	+ 1.02%	3,685	13
09:39	3,465	35	+ 1.02%	3,678	13
09:36	3,460	30	+ 0.88%	3,667	13
09:35	3,460	30	+ 0.88%	3,605	12
09:34	3,455	25	+ 0.73%	2,637	9
09:33	3,455	25	+ 0.73%	2,636	9
09:30	3,455	25	+ 0.73%	1,872	6
09:28	3,460	30	+ 0.88%	1,241	4
09:24	3,460	30	+ 0.88%	1,149	4
09:23	3,470	40	+ 1.17%	1,147	4