시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,475	45	+ 1.31%	5,154	18
09:50	3,480	50	+ 1.46%	5,153	18
09:49	3,480	50	+ 1.46%	5,105	18
09:48	3,480	50	+ 1.46%	4,904	17
09:46	3,480	50	+ 1.46%	4,902	17
09:45	3,475	45	+ 1.31%	4,654	16
09:44	3,475	45	+ 1.31%	4,394	15
09:43	3,470	40	+ 1.17%	4,214	15
09:42	3,470	40	+ 1.17%	4,192	14
09:41	3,470	40	+ 1.17%	3,796	13