시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,495	65	+ 1.90%	10,723	37
10:00	3,495	65	+ 1.90%	10,718	37
09:59	3,485	55	+ 1.60%	10,717	37
09:58	3,495	65	+ 1.90%	9,942	35
09:57	3,495	65	+ 1.90%	9,930	34
09:56	3,495	65	+ 1.90%	9,735	34
09:55	3,495	65	+ 1.90%	9,609	33
09:54	3,490	60	+ 1.75%	9,578	33
09:53	3,490	60	+ 1.75%	9,545	33
09:52	3,480	50	+ 1.46%	5,389	19