시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,475	45	+ 1.31%	11,317	39
10:24	3,495	65	+ 1.90%	11,106	39
10:23	3,495	65	+ 1.90%	10,976	38
10:21	3,495	65	+ 1.90%	10,968	38
10:18	3,495	65	+ 1.90%	10,964	38
10:11	3,470	40	+ 1.17%	10,963	38
10:10	3,490	60	+ 1.75%	10,962	38
10:09	3,495	65	+ 1.90%	10,925	38
10:06	3,495	65	+ 1.90%	10,924	38
10:04	3,475	45	+ 1.31%	10,802	38