시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,460	30	+ 0.88%	41,929	145
15:19	3,430	0	0.00%	41,660	144
15:18	3,425	5	- 0.15%	41,649	144
15:16	3,465	35	+ 1.02%	41,336	143
15:15	3,465	35	+ 1.02%	41,115	142
15:14	3,465	35	+ 1.02%	41,114	142
15:13	3,440	10	+ 0.29%	41,113	142
15:10	3,460	30	+ 0.88%	39,674	137
15:09	3,460	30	+ 0.88%	39,601	137
15:08	3,460	30	+ 0.88%	39,550	137