시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,679	7	- 0.42%	5,803	10
09:29	1,683	3	- 0.18%	5,798	10
09:25	1,683	3	- 0.18%	3,797	6
09:24	1,685	1	- 0.06%	3,758	6
09:23	1,684	2	- 0.12%	2,520	4
09:22	1,688	2	+ 0.12%	1,320	2
09:19	1,686	0	0.00%	1,292	2
09:16	1,688	2	+ 0.12%	1,264	2
09:15	1,685	1	- 0.06%	845	1
09:14	1,688	2	+ 0.12%	342	1