시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,657	29	- 1.72%	14,149	24
10:11	1,670	16	- 0.95%	10,262	17
10:09	1,673	13	- 0.77%	9,063	15
10:08	1,678	8	- 0.47%	6,846	11
09:59	1,666	20	- 1.19%	6,819	11
09:58	1,671	15	- 0.89%	5,819	10
09:47	1,679	7	- 0.42%	5,818	10
09:46	1,679	7	- 0.42%	5,807	10
09:45	1,679	7	- 0.42%	5,805	10
09:36	1,679	7	- 0.42%	5,804	10