시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,676	10	- 0.59%	22,761	38
10:32	1,654	32	- 1.90%	20,130	33
10:31	1,646	40	- 2.37%	18,493	31
10:26	1,645	41	- 2.43%	18,465	31
10:25	1,642	44	- 2.61%	18,242	30
10:24	1,650	36	- 2.14%	17,296	29
10:22	1,648	38	- 2.25%	16,104	27
10:21	1,647	39	- 2.31%	14,828	25
10:15	1,657	29	- 1.72%	14,749	25
10:14	1,657	29	- 1.72%	14,249	24