시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,661	25	- 1.48%	27,408	46
10:53	1,661	25	- 1.48%	27,406	46
10:52	1,661	25	- 1.48%	27,404	46
10:51	1,661	25	- 1.48%	27,402	46
10:50	1,660	26	- 1.54%	27,399	46
10:48	1,661	25	- 1.48%	27,391	46
10:37	1,663	23	- 1.36%	27,388	46
10:36	1,666	20	- 1.19%	26,830	45
10:35	1,670	16	- 0.95%	25,253	42
10:34	1,668	18	- 1.07%	24,011	40