시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,669	17	- 1.01%	27,632	46
11:34	1,668	18	- 1.07%	27,497	46
11:30	1,666	20	- 1.19%	27,496	46
11:29	1,666	20	- 1.19%	27,442	46
11:24	1,660	26	- 1.54%	27,440	46
11:18	1,661	25	- 1.48%	27,438	46
11:15	1,664	22	- 1.31%	27,423	46
11:06	1,661	25	- 1.48%	27,422	46
11:00	1,660	26	- 1.54%	27,418	46
10:56	1,661	25	- 1.48%	27,410	46