시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,665	21	- 1.25%	28,269	47
12:12	1,666	20	- 1.19%	28,263	47
12:03	1,666	20	- 1.19%	28,262	47
12:02	1,665	21	- 1.25%	28,261	47
11:55	1,665	21	- 1.25%	28,260	47
11:54	1,666	20	- 1.19%	28,060	47
11:51	1,666	20	- 1.19%	28,059	47
11:46	1,669	17	- 1.01%	27,639	46
11:45	1,667	19	- 1.13%	27,636	46
11:44	1,666	20	- 1.19%	27,633	46