시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,650	36	- 2.14%	29,247	49
13:40	1,650	36	- 2.14%	29,243	49
13:39	1,655	31	- 1.84%	29,227	49
13:38	1,648	38	- 2.25%	29,188	49
13:20	1,662	24	- 1.42%	28,381	47
13:14	1,662	24	- 1.42%	28,379	47
13:10	1,663	23	- 1.36%	28,372	47
13:04	1,663	23	- 1.36%	28,369	47
12:47	1,665	21	- 1.25%	28,368	47
12:35	1,665	21	- 1.25%	28,366	47