시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,659	27	- 1.60%	32,192	54
14:33	1,659	27	- 1.60%	31,597	53
14:29	1,659	27	- 1.60%	31,590	53
14:26	1,656	30	- 1.78%	31,589	53
14:15	1,661	25	- 1.48%	31,588	53
14:04	1,656	30	- 1.78%	31,576	52
13:50	1,649	37	- 2.20%	31,554	52
13:49	1,648	38	- 2.25%	30,990	52
13:47	1,647	39	- 2.31%	30,168	50
13:46	1,646	40	- 2.37%	30,152	50