시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,691	5	+ 0.30%	307	1
09:10	1,687	1	+ 0.06%	294	0
09:09	1,688	2	+ 0.12%	264	0
09:07	1,685	1	- 0.06%	233	0
09:06	1,681	5	- 0.30%	187	0
09:03	1,676	10	- 0.59%	126	0
09:00	1,683	3	- 0.18%	120	0