시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,640	46	- 2.73%	33,585	56
15:19	1,663	23	- 1.36%	33,457	56
15:13	1,658	28	- 1.66%	32,255	54
15:10	1,651	35	- 2.08%	32,254	54
15:04	1,658	28	- 1.66%	32,253	54
15:01	1,658	28	- 1.66%	32,246	54
14:56	1,655	31	- 1.84%	32,241	54
14:55	1,654	32	- 1.90%	32,232	54
14:36	1,655	31	- 1.84%	32,216	54
14:35	1,656	30	- 1.78%	32,200	54