시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	160,300	1,500	- 0.93%	7,375	1,194
13:42	160,300	1,500	- 0.93%	7,365	1,192
13:40	160,200	1,600	- 0.99%	7,325	1,186
13:39	160,100	1,700	- 1.05%	7,293	1,181
13:38	160,200	1,600	- 0.99%	7,284	1,179
13:37	160,200	1,600	- 0.99%	7,283	1,179
13:36	160,100	1,700	- 1.05%	7,276	1,178
13:34	160,200	1,600	- 0.99%	7,273	1,177
13:33	160,200	1,600	- 0.99%	7,270	1,177
13:32	160,100	1,700	- 1.05%	7,265	1,176