시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	159,900	1,900	- 1.17%	7,488	1,212
13:56	160,500	1,300	- 0.80%	7,479	1,210
13:55	160,500	1,300	- 0.80%	7,466	1,208
13:54	160,000	1,800	- 1.11%	7,457	1,207
13:53	160,500	1,300	- 0.80%	7,455	1,207
13:50	159,800	2,000	- 1.24%	7,447	1,205
13:49	160,400	1,400	- 0.87%	7,407	1,199
13:47	160,300	1,500	- 0.93%	7,398	1,197
13:46	159,900	1,900	- 1.17%	7,390	1,196
13:45	159,900	1,900	- 1.17%	7,384	1,195