시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	159,900	1,900	- 1.17%	7,614	1,232
14:09	159,800	2,000	- 1.24%	7,609	1,231
14:07	160,600	1,200	- 0.74%	7,604	1,231
14:06	160,600	1,200	- 0.74%	7,603	1,230
14:05	159,800	2,000	- 1.24%	7,585	1,227
14:04	159,900	1,900	- 1.17%	7,581	1,227
14:03	159,900	1,900	- 1.17%	7,580	1,227
14:01	159,900	1,900	- 1.17%	7,579	1,227
14:00	160,800	1,000	- 0.62%	7,555	1,223
13:58	160,700	1,100	- 0.68%	7,495	1,213