시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	159,900	1,900	- 1.17%	7,679	1,243
14:21	159,900	1,900	- 1.17%	7,678	1,242
14:20	159,900	1,900	- 1.17%	7,669	1,241
14:19	159,800	2,000	- 1.24%	7,664	1,240
14:17	160,400	1,400	- 0.87%	7,661	1,240
14:16	159,900	1,900	- 1.17%	7,643	1,237
14:15	159,900	1,900	- 1.17%	7,638	1,236
14:14	160,500	1,300	- 0.80%	7,627	1,234
14:13	159,900	1,900	- 1.17%	7,618	1,233
14:12	159,900	1,900	- 1.17%	7,615	1,232