시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	160,100	1,700	- 1.05%	7,788	1,260
14:33	160,100	1,700	- 1.05%	7,784	1,259
14:32	160,300	1,500	- 0.93%	7,778	1,258
14:31	160,700	1,100	- 0.68%	7,771	1,257
14:30	160,600	1,200	- 0.74%	7,759	1,255
14:29	160,800	1,000	- 0.62%	7,743	1,253
14:28	160,000	1,800	- 1.11%	7,714	1,248
14:27	160,200	1,600	- 0.99%	7,703	1,246
14:26	160,100	1,700	- 1.05%	7,692	1,245
14:24	159,900	1,900	- 1.17%	7,682	1,243