시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	160,600	1,200	- 0.74%	7,857	1,271
14:44	160,800	1,000	- 0.62%	7,853	1,270
14:43	160,700	1,100	- 0.68%	7,852	1,270
14:42	160,700	1,100	- 0.68%	7,850	1,270
14:41	159,900	1,900	- 1.17%	7,834	1,267
14:40	160,700	1,100	- 0.68%	7,825	1,266
14:38	160,500	1,300	- 0.80%	7,811	1,264
14:37	160,500	1,300	- 0.80%	7,808	1,263
14:36	160,100	1,700	- 1.05%	7,798	1,262
14:35	160,600	1,200	- 0.74%	7,797	1,261