시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	160,900	900	- 0.56%	168	27
09:17	161,300	500	- 0.31%	163	26
09:16	161,300	500	- 0.31%	162	26
09:15	160,800	1,000	- 0.62%	154	25
09:14	161,100	700	- 0.43%	152	25
09:13	161,500	300	- 0.19%	138	22
09:12	161,600	200	- 0.12%	136	22
09:11	162,600	800	+ 0.49%	134	22
09:10	161,500	300	- 0.19%	133	22
09:09	161,700	100	- 0.06%	126	20