시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	160,000	1,800	- 1.11%	514	83
09:27	160,900	900	- 0.56%	479	77
09:26	159,800	2,000	- 1.24%	360	58
09:25	160,100	1,700	- 1.05%	320	52
09:24	160,100	1,700	- 1.05%	313	50
09:23	160,200	1,600	- 0.99%	261	42
09:22	160,500	1,300	- 0.80%	222	36
09:21	160,600	1,200	- 0.74%	214	35
09:20	161,800	0	0.00%	210	34
09:19	160,900	900	- 0.56%	178	29