시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	159,600	2,200	- 1.36%	702	113
09:37	159,600	2,200	- 1.36%	697	112
09:36	159,800	2,000	- 1.24%	653	105
09:35	159,700	2,100	- 1.30%	649	104
09:34	160,300	1,500	- 0.93%	641	103
09:33	160,200	1,600	- 0.99%	616	99
09:32	159,600	2,200	- 1.36%	575	92
09:31	160,200	1,600	- 0.99%	569	91
09:30	160,600	1,200	- 0.74%	555	89
09:29	159,900	1,900	- 1.17%	526	85