시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	160,500	1,300	- 0.80%	7,952	1,286
14:56	160,500	1,300	- 0.80%	7,949	1,286
14:55	160,500	1,300	- 0.80%	7,940	1,284
14:54	160,500	1,300	- 0.80%	7,939	1,284
14:52	160,500	1,300	- 0.80%	7,929	1,283
14:51	160,200	1,600	- 0.99%	7,926	1,282
14:50	160,800	1,000	- 0.62%	7,922	1,282
14:49	160,600	1,200	- 0.74%	7,906	1,279
14:48	160,700	1,100	- 0.68%	7,882	1,275
14:47	160,600	1,200	- 0.74%	7,866	1,273