시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	158,500	3,300	- 2.04%	1,075	172
09:47	158,700	3,100	- 1.92%	1,044	167
09:46	158,800	3,000	- 1.85%	1,028	165
09:45	159,800	2,000	- 1.24%	845	136
09:44	159,800	2,000	- 1.24%	763	122
09:43	159,800	2,000	- 1.24%	760	122
09:42	159,600	2,200	- 1.36%	747	120
09:41	159,800	2,000	- 1.24%	732	118
09:40	159,800	2,000	- 1.24%	726	117
09:39	159,900	1,900	- 1.17%	707	114