시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	159,000	2,800	- 1.73%	1,767	282
09:57	158,900	2,900	- 1.79%	1,750	279
09:56	159,000	2,800	- 1.73%	1,703	272
09:55	158,700	3,100	- 1.92%	1,681	268
09:54	158,800	3,000	- 1.85%	1,672	267
09:53	158,800	3,000	- 1.85%	1,646	263
09:52	158,500	3,300	- 2.04%	1,640	262
09:51	158,700	3,100	- 1.92%	1,492	238
09:50	158,400	3,400	- 2.10%	1,134	182
09:49	158,300	3,500	- 2.16%	1,109	178