시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	159,000	2,800	- 1.73%	1,982	316
10:07	158,500	3,300	- 2.04%	1,962	313
10:06	158,700	3,100	- 1.92%	1,942	310
10:05	158,500	3,300	- 2.04%	1,931	308
10:04	159,100	2,700	- 1.67%	1,907	304
10:03	159,200	2,600	- 1.61%	1,899	303
10:02	159,000	2,800	- 1.73%	1,870	298
10:01	159,000	2,800	- 1.73%	1,854	296
10:00	159,100	2,700	- 1.67%	1,831	292
09:59	159,100	2,700	- 1.67%	1,817	290