시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	159,100	2,700	- 1.67%	2,145	342
10:17	159,200	2,600	- 1.61%	2,123	339
10:16	159,100	2,700	- 1.67%	2,108	336
10:15	159,100	2,700	- 1.67%	2,101	335
10:14	159,200	2,600	- 1.61%	2,098	335
10:13	159,100	2,700	- 1.67%	2,055	328
10:12	159,100	2,700	- 1.67%	2,035	325
10:11	159,100	2,700	- 1.67%	2,015	321
10:10	159,100	2,700	- 1.67%	2,004	320
10:09	159,100	2,700	- 1.67%	1,996	318