시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	158,600	3,200	- 1.98%	2,325	371
10:27	158,600	3,200	- 1.98%	2,308	368
10:26	158,500	3,300	- 2.04%	2,286	364
10:25	159,000	2,800	- 1.73%	2,252	359
10:24	158,900	2,900	- 1.79%	2,235	356
10:23	158,600	3,200	- 1.98%	2,217	353
10:22	158,600	3,200	- 1.98%	2,208	352
10:21	158,700	3,100	- 1.92%	2,184	348
10:20	159,000	2,800	- 1.73%	2,167	346
10:19	159,000	2,800	- 1.73%	2,157	344