시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	160,200	1,600	- 0.99%	4,563	743
10:39	162,300	500	+ 0.31%	4,312	702
10:38	163,500	1,700	+ 1.05%	3,907	636
10:36	172,800	11,000	+ 6.80%	3,402	554
10:34	163,700	1,900	+ 1.17%	2,553	407
10:33	159,100	2,700	- 1.67%	2,450	390
10:32	158,900	2,900	- 1.79%	2,420	386
10:31	158,600	3,200	- 1.98%	2,364	377
10:30	158,600	3,200	- 1.98%	2,357	376
10:29	158,500	3,300	- 2.04%	2,335	372