시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	160,000	1,800	- 1.11%	5,023	816
10:49	159,800	2,000	- 1.24%	4,997	812
10:48	159,400	2,400	- 1.48%	4,953	805
10:47	159,700	2,100	- 1.30%	4,939	803
10:46	159,400	2,400	- 1.48%	4,912	798
10:45	159,500	2,300	- 1.42%	4,896	796
10:44	159,300	2,500	- 1.55%	4,890	795
10:43	159,500	2,300	- 1.42%	4,876	793
10:42	159,700	2,100	- 1.30%	4,804	781
10:41	158,800	3,000	- 1.85%	4,776	777