시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	159,900	1,900	- 1.17%	5,589	907
10:59	160,300	1,500	- 0.93%	5,574	905
10:58	160,700	1,100	- 0.68%	5,560	902
10:57	160,900	900	- 0.56%	5,543	900
10:56	161,500	300	- 0.19%	5,489	891
10:55	162,300	500	+ 0.31%	5,442	883
10:54	159,700	2,100	- 1.30%	5,294	860
10:53	160,400	1,400	- 0.87%	5,282	858
10:52	160,800	1,000	- 0.62%	5,226	849
10:51	159,800	2,000	- 1.24%	5,059	822