시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	159,700	2,100	- 1.30%	5,839	947
11:09	160,100	1,700	- 1.05%	5,826	945
11:08	160,100	1,700	- 1.05%	5,820	944
11:07	160,500	1,300	- 0.80%	5,796	940
11:06	159,600	2,200	- 1.36%	5,723	929
11:05	159,700	2,100	- 1.30%	5,698	925
11:04	159,800	2,000	- 1.24%	5,685	922
11:03	159,700	2,100	- 1.30%	5,666	919
11:02	160,300	1,500	- 0.93%	5,639	915
11:01	159,900	1,900	- 1.17%	5,599	909