시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	160,200	1,600	- 0.99%	6,007	974
11:19	160,500	1,300	- 0.80%	5,994	972
11:18	159,900	1,900	- 1.17%	5,978	969
11:17	160,000	1,800	- 1.11%	5,950	965
11:16	160,100	1,700	- 1.05%	5,938	963
11:15	159,800	2,000	- 1.24%	5,893	956
11:14	160,100	1,700	- 1.05%	5,883	954
11:13	159,700	2,100	- 1.30%	5,876	953
11:12	159,700	2,100	- 1.30%	5,852	949
11:11	159,700	2,100	- 1.30%	5,845	948